Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
27 Jul 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 0 |
24 Jul 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
23 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
22 Jul 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
21 Jul 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
20 Jul 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
17 Jul 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
16 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
15 Jul 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
14 Jul 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
13 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
10 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |
9 Jul 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
8 Jul 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 0 |
7 Jul 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
3 Jul 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
30 Jun 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
29 Jun 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
26 Jun 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
25 Jun 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
24 Jun 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
23 Jun 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
22 Jun 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
19 Jun 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
18 Jun 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
17 Jun 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |