Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
9 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 0 |
6 Feb 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
5 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
4 Feb 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
3 Feb 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
2 Feb 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
30 Jan 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.14 (-0.74%) | 0 |
29 Jan 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
28 Jan 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
27 Jan 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
26 Jan 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
23 Jan 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
22 Jan 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
21 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
20 Jan 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
19 Jan 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
15 Jan 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
14 Jan 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
13 Jan 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
12 Jan 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
9 Jan 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
8 Jan 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.19 (+1.01%) | 0 |
7 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.14 (+0.75%) | 0 |
6 Jan 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
5 Jan 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |
2 Jan 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
1 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 0 |