Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
1 Jul 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
28 Jun 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
27 Jun 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
26 Jun 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 0 |
25 Jun 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
24 Jun 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.19 (-1.06%) | 0 |
21 Jun 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
20 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.42 (-2.29%) | 0 |
19 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.21 (-1.13%) | 0 |
18 Jun 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
17 Jun 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
14 Jun 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
13 Jun 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
12 Jun 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
11 Jun 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.15 (-0.81%) | 0 |
10 Jun 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
7 Jun 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
6 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
5 Jun 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.19 (-1.02%) | 0 |
4 Jun 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
3 Jun 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
31 May 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
30 May 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
29 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
28 May 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
27 May 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
23 May 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
22 May 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.17 (-0.89%) | 0 |