Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.48 (-2.86%) | 0 |
10 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.29 (-1.70%) | 0 |
9 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.24 (-1.38%) | 0 |
8 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
7 Jun 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
6 Jun 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |
3 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
2 Jun 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
1 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
31 May 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
27 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
26 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.19 (+1.12%) | 0 |
25 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
24 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
23 May 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
20 May 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
19 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 0 |
17 May 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
16 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
13 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.23 (+1.38%) | 0 |
12 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
10 May 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
9 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.35 (-2.05%) | 0 |
6 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
5 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 0 |
4 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 0 |
3 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
2 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |