Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
3 Dec 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
30 Nov 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
29 Nov 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
28 Nov 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
27 Nov 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
26 Nov 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
23 Nov 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
22 Nov 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
20 Nov 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
19 Nov 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
16 Nov 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
15 Nov 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
14 Nov 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 0 |
13 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
12 Nov 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
9 Nov 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
8 Nov 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
7 Nov 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
6 Nov 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
5 Nov 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
2 Nov 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
1 Nov 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
31 Oct 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
30 Oct 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
25 Oct 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
24 Oct 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |