Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
22 Oct 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
19 Oct 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17 (-0.96%) | 0 |
18 Oct 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
16 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
15 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 0 |
12 Oct 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
11 Oct 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
10 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
9 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
8 Oct 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
5 Oct 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
4 Oct 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
3 Oct 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
1 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
28 Sep 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
27 Sep 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
26 Sep 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
25 Sep 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
24 Sep 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
21 Sep 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
20 Sep 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
19 Sep 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
18 Sep 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
17 Sep 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
14 Sep 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
13 Sep 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
12 Sep 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |