Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
7 May 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
4 May 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
3 May 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
2 May 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
1 May 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
30 Apr 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
27 Apr 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
26 Apr 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
25 Apr 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.15 (+0.86%) | 0 |
24 Apr 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
23 Apr 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
20 Apr 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
19 Apr 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
18 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
17 Apr 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 0 |
16 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
13 Apr 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.14 (-0.80%) | 0 |
12 Apr 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
11 Apr 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
10 Apr 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22 (-1.26%) | 0 |
9 Apr 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
6 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 0 |
3 Apr 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
2 Apr 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
30 Mar 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
29 Mar 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
28 Mar 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |