Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
13 Feb 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
10 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
9 Feb 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
8 Feb 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
7 Feb 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
6 Feb 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
3 Feb 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
2 Feb 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
1 Feb 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
31 Jan 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
30 Jan 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
27 Jan 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
26 Jan 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
24 Jan 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
23 Jan 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
20 Jan 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
19 Jan 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
18 Jan 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
17 Jan 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
16 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
12 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
9 Jan 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
6 Jan 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
5 Jan 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
4 Jan 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |