Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
22 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
21 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 0 |
17 Jun 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
16 Jun 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 0 |
15 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
14 Jun 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
13 Jun 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.48 (-5.36%) | 0 |
10 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.19 (-2.08%) | 0 |
8 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 0 |
7 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
6 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
3 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 0 |
2 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
1 Jun 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
31 May 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
27 May 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
26 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
25 May 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
24 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
23 May 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |
20 May 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
19 May 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
18 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
17 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
16 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.24 (+2.78%) | 0 |
13 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
11 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |