Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.33 (+1.51%) | 0 |
7 Sep 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.57 (+2.67%) | 0 |
6 Sep 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
1 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.29 (-1.34%) | 0 |
31 Aug 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 (-0.78%) | 0 |
30 Aug 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.16 (-0.73%) | 0 |
29 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18 (-0.81%) | 0 |
26 Aug 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.79 (-3.43%) | 0 |
25 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.39 (+1.72%) | 0 |
24 Aug 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.15 (+0.67%) | 0 |
23 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
22 Aug 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.43 (-1.89%) | 0 |
19 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.47 (-2.02%) | 0 |