Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.1 (+0.43%) | 0 |
17 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.19 (-0.81%) | 0 |
16 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
15 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
12 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.38 (+1.66%) | 0 |
11 Aug 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
10 Aug 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.73 (+3.28%) | 0 |
9 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36 (-1.59%) | 0 |
8 Aug 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
5 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.3 (+1.35%) | 0 |
4 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.16 (-0.71%) | 0 |
3 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.31 (+1.40%) | 0 |
2 Aug 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.2 (+0.91%) | 0 |
1 Aug 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
29 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.22 (+1.01%) | 0 |
28 Jul 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.52 (+2.45%) | 0 |
27 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.69 (+3.36%) | 0 |
26 Jul 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.28 (-1.35%) | 0 |
25 Jul 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.35 (-1.66%) | 0 |
21 Jul 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.3 (+1.44%) | 0 |
20 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.36 (+1.76%) | 0 |
19 Jul 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.64 (+3.23%) | 0 |
18 Jul 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
15 Jul 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.41 (+2.10%) | 0 |
14 Jul 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 0 |
13 Jul 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
12 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.38 (-1.89%) | 0 |
11 Jul 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.33 (-1.62%) | 0 |
8 Jul 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |