Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.09 (-0.34%) | 0 |
2 Jul 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.12 (+0.45%) | 0 |
29 Jun 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 0 |
28 Jun 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.21 (+0.80%) | 0 |
27 Jun 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38 (-1.42%) | 0 |
26 Jun 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
25 Jun 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45 (-1.66%) | 0 |
22 Jun 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.14 (-0.51%) | 0 |
21 Jun 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15 (-0.55%) | 0 |
20 Jun 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 0 |
19 Jun 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.19 (-0.69%) | 0 |
18 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 0 |
15 Jun 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
14 Jun 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
13 Jun 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
12 Jun 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.2 (+0.73%) | 0 |
11 Jun 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.07 (+0.26%) | 0 |
8 Jun 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.16 (+0.59%) | 0 |
7 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15 (-0.55%) | 0 |
6 Jun 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.21 (+0.78%) | 0 |
5 Jun 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.07 (+0.26%) | 0 |
4 Jun 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.15 (+0.56%) | 0 |
1 Jun 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |