Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.41 (+2.04%) | 0 |
6 Jul 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
5 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.57 (+2.92%) | 0 |
1 Jul 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
29 Jun 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
28 Jun 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.51 (-2.51%) | 0 |
27 Jun 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
24 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.7 (+3.56%) | 0 |
23 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.45 (+2.34%) | 0 |
22 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
21 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.42 (+2.23%) | 0 |
17 Jun 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.3 (+1.62%) | 0 |
16 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.95 (-4.88%) | 0 |
15 Jun 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.34 (+1.78%) | 0 |
14 Jun 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
13 Jun 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 0 |
10 Jun 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.69 (-3.32%) | 0 |
9 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.5 (-2.35%) | 0 |
8 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.24 (-1.11%) | 0 |
7 Jun 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.33 (+1.56%) | 0 |
6 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
3 Jun 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38 (-1.77%) | 0 |
2 Jun 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.86 (+4.17%) | 0 |
1 Jun 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |
31 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.37 (-1.74%) | 0 |
27 May 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.74 (+3.62%) | 0 |
26 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.55 (+2.76%) | 0 |
25 May 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.3 (+1.53%) | 0 |
24 May 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51 (-2.53%) | 0 |