Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
20 May 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
19 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.26 (+1.33%) | 0 |
18 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.92 (-4.49%) | 0 |
17 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.39 (+1.94%) | 0 |
16 May 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.47 (+2.40%) | 0 |
13 May 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.18 (+0.93%) | 0 |
11 May 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41 (-2.07%) | 0 |
10 May 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
9 May 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.93 (-8.96%) | 0 |
6 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.21 (-5.32%) | 0 |
4 May 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 0 |
3 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
2 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.21 (+0.95%) | 0 |
29 Apr 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76 (-3.32%) | 0 |
28 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.48 (+2.14%) | 0 |
27 Apr 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.75 (-3.24%) | 0 |
25 Apr 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.32 (+1.40%) | 0 |
22 Apr 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.71 (-3.02%) | 0 |
21 Apr 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.8 (-3.29%) | 0 |
20 Apr 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
19 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.61 (+2.57%) | 0 |
18 Apr 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25 (-1.04%) | 0 |
14 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
13 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.55 (+2.31%) | 0 |
12 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 0 |
11 Apr 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.32 (-1.33%) | 0 |