Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 7.5 | 8 | 7.5 | 8 | 80 | +0.5 (+6.67%) | 600 |
1 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8 | 8 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 600 |
28 Dec 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 10.5 | 10.5 | 7 | 7 | 70 | -4 (-36.36%) | 240 |
26 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 11 | 11 | 11 | 11 | 110 | +9 (+450%) | 10 |
10 Dec 2007 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2 | 2 | 2 | 2 | 20 | -2 (-50%) | 100 |
5 Dec 2007 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 690 |
3 Dec 2007 | USD | 4 | 4 | 4 | 4 | 40 | -1.5 (-27.27%) | 350 |
30 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |