Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
16 Jan 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
15 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
14 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
11 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
9 Jan 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
8 Jan 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 0 |
7 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 0 |
4 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.34 (+3.97%) | 0 |
3 Jan 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
2 Jan 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
1 Jan 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 0 |
28 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
26 Dec 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 0 |
24 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 0 |
21 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.21 (-2.45%) | 0 |
20 Dec 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 0 |
19 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 0 |
18 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
17 Dec 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.21 (-2.30%) | 0 |
14 Dec 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.02 (-10.04%) | 0 |
13 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.15 (-1.45%) | 0 |
12 Dec 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.11 (+1.08%) | 0 |
11 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
10 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
7 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 0 |
6 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |