Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
25 Sep 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
24 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
23 Sep 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
20 Sep 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
19 Sep 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
18 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
17 Sep 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
16 Sep 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
13 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
12 Sep 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
11 Sep 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.13 (+1.21%) | 0 |
10 Sep 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
6 Sep 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
5 Sep 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
4 Sep 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.1 (+0.95%) | 0 |
3 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 0 |
2 Sep 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.14 (+1.32%) | 0 |
28 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
27 Aug 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
26 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
23 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 0 |
22 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
21 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
20 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
19 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
16 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.19 (+1.81%) | 0 |