Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.28 (-2.60%) | 0 |
13 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 0 |
12 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 0 |
9 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 0 |
8 Aug 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.26 (+2.44%) | 0 |
7 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
6 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
5 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.34 (-3.15%) | 0 |
2 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
1 Aug 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
31 Jul 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
30 Jul 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
29 Jul 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
26 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
25 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
24 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
23 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
22 Jul 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
18 Jul 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
17 Jul 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
16 Jul 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
15 Jul 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
12 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 0 |
11 Jul 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
10 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
8 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09 (-0.81%) | 0 |
5 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |