Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 11.58 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 11.58 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.35 | 1.35 | 1.158 | 1.158 | 11.58 | -0.092 (-7.36%) | 7,500 |
3 Dec 2012 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 12.5 | +0.05 (+4.17%) | 8,879 |
30 Nov 2012 | USD | 1.157 | 1.23 | 1.157 | 1.2 | 12 | -0.085 (-6.61%) | 11,000 |
29 Nov 2012 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 12.85 | -0.075 (-5.51%) | 1,000 |
28 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.03 (-2.16%) | 1,500 |
23 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.04 (+2.96%) | 1,200 |
13 Nov 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.451 | 1.451 | 1.35 | 1.35 | 13.5 | +0.101 (+8.09%) | 2,604 |
9 Nov 2012 | USD | 1.3 | 1.3 | 1.249 | 1.249 | 12.49 | -0.111 (-8.16%) | 6,000 |
8 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.06 (-4.23%) | 50 |