Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.06 (-4.23%) | 50 |
25 Oct 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.01 (-0.70%) | 3,000 |
24 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.02 (-1.38%) | 700 |
16 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.15 (+11.54%) | 2,000 |
12 Oct 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 5,800 |
8 Oct 2012 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 13.5 | -0.08 (-5.59%) | 10,700 |
5 Oct 2012 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 14.3 | -0.04 (-2.72%) | 2,300 |
4 Oct 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 1.43 | 1.48 | 1.38 | 1.47 | 14.7 | -0.01 (-0.68%) | 1,400 |
27 Sep 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | +0.13 (+9.63%) | 100 |
26 Sep 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.19 (-12.34%) | 1,000 |
25 Sep 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.14 (+10.00%) | 2,210 |
20 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 1,000 |
18 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 1,000 |