| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 14 | -0.14 (-9.09%) | 2,552 |
| 13 Sep 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.1 (+6.94%) | 100 |
| 11 Sep 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2012 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 14.4 | +0.04 (+2.86%) | 1,000 |
| 7 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 1,500 |
| 3 Sep 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2012 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 6,650 |
| 28 Aug 2012 | USD | 1.5 | 1.53 | 1.4 | 1.45 | 14.5 | +0.01 (+0.69%) | 8,300 |
| 27 Aug 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 14.4 | -0.07 (-4.64%) | 8,300 |
| 23 Aug 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 15.1 | +0.015 (+1.00%) | 1,668 |
| 21 Aug 2012 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 14.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 14.95 | -0.075 (-4.78%) | 1,000 |
| 17 Aug 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.025 (-1.57%) | 500 |
| 16 Aug 2012 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 1.545 | 1.595 | 1.545 | 1.595 | 15.95 | +0.105 (+7.05%) | 6,000 |
| 14 Aug 2012 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 14.9 | +0.04 (+2.76%) | 2,000 |
| 13 Aug 2012 | USD | 1.49 | 1.59 | 1.45 | 1.45 | 14.5 | -0.09 (-5.84%) | 8,500 |
| 10 Aug 2012 | USD | 1.485 | 1.57 | 1.485 | 1.54 | 15.4 | +0.05 (+3.36%) | 5,450 |
| 9 Aug 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.01 (-0.67%) | 2,200 |
| 8 Aug 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 8,800 |
| 6 Aug 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
