VentriPoint Diagnostics Ltd Recent Share Price (USX:VPTDF)

USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	1.5	1.5	1.5	1.5	15	+0.05 (+3.45%)	8,800
6 Aug 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
3 Aug 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
2 Aug 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
1 Aug 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
31 Jul 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
30 Jul 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
27 Jul 2012	USD	1.45	1.45	1.45	1.45	14.5	+0.05 (+3.57%)	2,500
26 Jul 2012	USD	1.4	1.4	1.4	1.4	14	-0.05 (-3.45%)	2,150
25 Jul 2012	USD	1.45	1.45	1.45	1.45	14.5	0.0 (0.0%)	0
24 Jul 2012	USD	1.45	1.45	1.45	1.45	14.5	+0.08 (+5.84%)	2,450
23 Jul 2012	USD	1.43	1.43	1.37	1.37	13.7	-0.08 (-5.52%)	15,220
20 Jul 2012	USD	1.49	1.56	1.45	1.45	14.5	-0.115 (-7.35%)	17,900
19 Jul 2012	USD	1.515	1.565	1.515	1.565	15.65	+0.025 (+1.62%)	3,000
18 Jul 2012	USD	1.54	1.54	1.54	1.54	15.4	0.0 (0.0%)	0
17 Jul 2012	USD	1.54	1.54	1.54	1.54	15.4	-0.09 (-5.52%)	2,000
16 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
13 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
12 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
11 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
10 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
9 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
6 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
5 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
4 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
3 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
2 Jul 2012	USD	1.63	1.63	1.63	1.63	16.3	0.0 (0.0%)	0
29 Jun 2012	USD	1.63	1.63	1.63	1.63	16.3	+0.07 (+4.49%)	1,400
28 Jun 2012	USD	1.56	1.56	1.56	1.56	15.6	0.0 (0.0%)	0
27 Jun 2012	USD	1.56	1.56	1.56	1.56	15.6	0.0 (0.0%)	0