| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.06 (+4%) | 1,050 |
| 25 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 15 | -0.035 (-2.28%) | 3,750 |
| 18 Jun 2012 | USD | 1.57 | 1.57 | 1.535 | 1.535 | 15.35 | -0.005 (-0.32%) | 3,750 |
| 15 Jun 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 1.612 | 1.612 | 1.54 | 1.54 | 15.4 | +0.09 (+6.21%) | 1,150 |
| 13 Jun 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.161 (-9.99%) | 50 |
| 12 Jun 2012 | USD | 1.43 | 1.611 | 1.43 | 1.611 | 16.11 | +0.031 (+1.96%) | 5,100 |
| 11 Jun 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | +0.18 (+12.86%) | 450 |
| 8 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.015 (-1.06%) | 6,850 |
| 5 Jun 2012 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 1.5 | 1.5 | 1.415 | 1.415 | 14.15 | -0.095 (-6.29%) | 1,500 |
| 31 May 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.01 (-0.66%) | 100 |
| 30 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 500 |
| 28 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 15.2 | +0.12 (+8.57%) | 3,300 |
| 24 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 5,000 |
| 21 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.2 (-12.50%) | 300 |
| 18 May 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.025 (+1.59%) | 1,500 |
| 17 May 2012 | USD | 1.4 | 1.6 | 1.4 | 1.575 | 15.75 | +0.055 (+3.62%) | 5,500 |
| 16 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
