VentriPoint Diagnostics Ltd Recent Share Price (USX:VPTDF)

USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
15 May 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
14 May 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
11 May 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
10 May 2012	USD	1.52	1.52	1.52	1.52	15.2	-0.005 (-0.33%)	1,600
9 May 2012	USD	1.5	1.525	1.38	1.525	15.25	+0.025 (+1.67%)	6,500
8 May 2012	USD	1.55	1.55	1.5	1.5	15	-0.035 (-2.28%)	9,000
7 May 2012	USD	1.535	1.535	1.535	1.535	15.35	-0.134 (-8.03%)	950
4 May 2012	USD	1.669	1.669	1.669	1.669	16.69	0.0 (0.0%)	0
3 May 2012	USD	1.63	1.669	1.4	1.669	16.69	-0.003 (-0.18%)	6,390
2 May 2012	USD	1.72	1.721	1.672	1.672	16.72	+0.252 (+17.75%)	700
1 May 2012	USD	1.42	1.42	1.42	1.42	14.2	-0.08 (-5.33%)	3,000
30 Apr 2012	USD	1.5	1.5	1.5	1.5	15	0.0 (0.0%)	0
27 Apr 2012	USD	1.52	1.52	1.5	1.5	15	-0.075 (-4.76%)	2,100
26 Apr 2012	USD	1.575	1.575	1.575	1.575	15.75	+0.055 (+3.62%)	1,000
25 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
24 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
23 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
20 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
19 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
18 Apr 2012	USD	1.52	1.52	1.52	1.52	15.2	0.0 (0.0%)	0
17 Apr 2012	USD	1.5	1.52	1.5	1.52	15.2	-0.183 (-10.75%)	16,050
16 Apr 2012	USD	1.703	1.703	1.703	1.703	17.03	0.0 (0.0%)	0
13 Apr 2012	USD	1.703	1.703	1.703	1.703	17.03	+0.188 (+12.41%)	580
12 Apr 2012	USD	1.515	1.515	1.515	1.515	15.15	0.0 (0.0%)	0
11 Apr 2012	USD	1.515	1.515	1.515	1.515	15.15	0.0 (0.0%)	0
10 Apr 2012	USD	1.57	1.57	1.465	1.515	15.15	-0.085 (-5.31%)	1,100
9 Apr 2012	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	0
6 Apr 2012	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	0
5 Apr 2012	USD	1.6	1.6	1.6	1.6	16	+0.01 (+0.63%)	1,150

Unicorn Response |