Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 5,000 |
21 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.2 (-12.50%) | 300 |
18 May 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.025 (+1.59%) | 1,500 |
17 May 2012 | USD | 1.4 | 1.6 | 1.4 | 1.575 | 15.75 | +0.055 (+3.62%) | 5,500 |
16 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.005 (-0.33%) | 1,600 |
9 May 2012 | USD | 1.5 | 1.525 | 1.38 | 1.525 | 15.25 | +0.025 (+1.67%) | 6,500 |
8 May 2012 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 15 | -0.035 (-2.28%) | 9,000 |
7 May 2012 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 15.35 | -0.134 (-8.03%) | 950 |
4 May 2012 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 16.69 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.63 | 1.669 | 1.4 | 1.669 | 16.69 | -0.003 (-0.18%) | 6,390 |
2 May 2012 | USD | 1.72 | 1.721 | 1.672 | 1.672 | 16.72 | +0.252 (+17.75%) | 700 |
1 May 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.08 (-5.33%) | 3,000 |
30 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 15 | -0.075 (-4.76%) | 2,100 |
26 Apr 2012 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 15.75 | +0.055 (+3.62%) | 1,000 |
25 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 15.2 | -0.183 (-10.75%) | 16,050 |
16 Apr 2012 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 17.03 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 17.03 | +0.188 (+12.41%) | 580 |
12 Apr 2012 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 15.15 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 15.15 | 0.0 (0.0%) | 0 |