Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 1.57 | 1.57 | 1.465 | 1.515 | 15.15 | -0.085 (-5.31%) | 1,100 |
9 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.01 (+0.63%) | 1,150 |
4 Apr 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 8,400 |
3 Apr 2012 | USD | 1.665 | 1.665 | 1.59 | 1.59 | 15.9 | -0.07 (-4.22%) | 6,600 |
2 Apr 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.85 | 1.85 | 1.66 | 1.66 | 16.6 | -0.2 (-10.75%) | 38,500 |
28 Mar 2012 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 18.6 | -0.01 (-0.53%) | 23,900 |
27 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 5,500 |
23 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | +0.07 (+3.89%) | 526 |
20 Mar 2012 | USD | 1.795 | 1.8 | 1.765 | 1.8 | 18 | 0.0 (0.0%) | 2,000 |
19 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.17 (-8.63%) | 1,000 |
16 Mar 2012 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 19.7 | +0.08 (+4.23%) | 900 |
15 Mar 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | -0.01 (-0.53%) | 500 |
14 Mar 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.895 | 1.9 | 1.895 | 1.9 | 19 | +0.08 (+4.40%) | 1,500 |
12 Mar 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | +0.14 (+8.33%) | 1,800 |
7 Mar 2012 | USD | 1.675 | 1.68 | 1.675 | 1.68 | 16.8 | -0.12 (-6.67%) | 2,000 |
6 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 3,000 |
5 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 1,866 |
2 Mar 2012 | USD | 1.695 | 1.7 | 1.645 | 1.7 | 17 | +0.02 (+1.19%) | 7,645 |
1 Mar 2012 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 16.8 | -0.02 (-1.18%) | 8,350 |
29 Feb 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.02 (+1.19%) | 3,700 |