| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 1.86 | 1.86 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 6,000 |
| 27 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 16.8 | 0.0 (0.0%) | 12,450 |
| 22 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 1,950 |
| 21 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | -0.07 (-4.00%) | 6,750 |
| 16 Feb 2012 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 17.5 | +0.09 (+5.42%) | 2,000 |
| 15 Feb 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | +0.16 (+10.67%) | 3,400 |
| 14 Feb 2012 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 2,600 |
| 13 Feb 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.199 (-12.07%) | 2,500 |
| 10 Feb 2012 | USD | 1.549 | 1.649 | 1.549 | 1.649 | 16.49 | +0.14 (+9.28%) | 4,600 |
| 9 Feb 2012 | USD | 1.45 | 1.509 | 1.43 | 1.509 | 15.09 | +0.024 (+1.62%) | 2,900 |
| 8 Feb 2012 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 14.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 14.85 | -0.07 (-4.50%) | 1,000 |
| 6 Feb 2012 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 15.55 | +0.146 (+10.36%) | 3,800 |
| 3 Feb 2012 | USD | 1.409 | 1.409 | 1.3 | 1.409 | 14.09 | +0.059 (+4.37%) | 2,900 |
| 2 Feb 2012 | USD | 1.425 | 1.425 | 1.35 | 1.35 | 13.5 | +0.05 (+3.85%) | 8,500 |
| 1 Feb 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 1.296 | 1.3 | 1.296 | 1.3 | 13 | -0.146 (-10.10%) | 4,150 |
| 30 Jan 2012 | USD | 1.3 | 1.446 | 1.3 | 1.446 | 14.46 | +0.146 (+11.23%) | 7,200 |
| 27 Jan 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.13 (-9.09%) | 2,500 |
| 26 Jan 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 1.317 | 1.43 | 1.317 | 1.43 | 14.3 | -0.035 (-2.39%) | 2,700 |
| 24 Jan 2012 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 14.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 14.65 | -0.156 (-9.62%) | 3,500 |
| 20 Jan 2012 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 16.21 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 16.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 16.21 | 0.0 (0.0%) | 0 |
