VentriPoint Diagnostics Ltd Recent Share Price (USX:VPTDF)

USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
2 Oct 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
1 Oct 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
30 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
29 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
26 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
25 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
24 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
23 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
22 Sep 2008	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
19 Sep 2008	USD	2.1	2.1	2.1	2.1	21	-0.14 (-6.25%)	1,378
18 Sep 2008	USD	2.24	2.24	2.1	2.24	22.4	+0.224 (+11.11%)	650
17 Sep 2008	USD	2.016	2.103	2.016	2.016	20.16	-0.085 (-4.05%)	450
16 Sep 2008	USD	2.101	2.101	2.099	2.101	21.01	-0.214 (-9.24%)	500
15 Sep 2008	USD	2.315	2.315	2.315	2.315	23.15	0.0 (0.0%)	0
12 Sep 2008	USD	2.315	2.315	2.315	2.315	23.15	+0.672 (+40.90%)	150
11 Sep 2008	USD	1.643	1.643	1.643	1.643	16.43	0.0 (0.0%)	0
10 Sep 2008	USD	1.643	1.643	1.643	1.643	16.43	0.0 (0.0%)	0
9 Sep 2008	USD	1.643	1.643	1.643	1.643	16.43	-0.482 (-22.68%)	500
8 Sep 2008	USD	2.125	2.125	2.125	2.125	21.25	0.0 (0.0%)	0
5 Sep 2008	USD	2.125	2.125	2.114	2.125	21.25	-0.605 (-22.16%)	600
4 Sep 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
3 Sep 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
2 Sep 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
1 Sep 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
29 Aug 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
28 Aug 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
27 Aug 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
26 Aug 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0
25 Aug 2008	USD	2.73	2.73	2.73	2.73	27.3	0.0 (0.0%)	0