USX:VPTDF - VentriPoint Diagnostics Ltd VentriPoint Diagnostics Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
2 Oct 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
1 Oct 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
30 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
29 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
26 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
25 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
24 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
23 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
22 Sep 2008 USD 2.1 2.1 2.1 2.1 21 0.0 (0.0%) 0
19 Sep 2008 USD 2.1 2.1 2.1 2.1 21 -0.14 (-6.25%) 1,378
18 Sep 2008 USD 2.24 2.24 2.1 2.24 22.4 +0.224 (+11.11%) 650
17 Sep 2008 USD 2.016 2.103 2.016 2.016 20.16 -0.085 (-4.05%) 450
16 Sep 2008 USD 2.101 2.101 2.099 2.101 21.01 -0.214 (-9.24%) 500
15 Sep 2008 USD 2.315 2.315 2.315 2.315 23.15 0.0 (0.0%) 0
12 Sep 2008 USD 2.315 2.315 2.315 2.315 23.15 +0.672 (+40.90%) 150
11 Sep 2008 USD 1.643 1.643 1.643 1.643 16.43 0.0 (0.0%) 0
10 Sep 2008 USD 1.643 1.643 1.643 1.643 16.43 0.0 (0.0%) 0
9 Sep 2008 USD 1.643 1.643 1.643 1.643 16.43 -0.482 (-22.68%) 500
8 Sep 2008 USD 2.125 2.125 2.125 2.125 21.25 0.0 (0.0%) 0
5 Sep 2008 USD 2.125 2.125 2.114 2.125 21.25 -0.605 (-22.16%) 600
4 Sep 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
3 Sep 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
2 Sep 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
1 Sep 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
29 Aug 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
28 Aug 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
27 Aug 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
26 Aug 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0
25 Aug 2008 USD 2.73 2.73 2.73 2.73 27.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms