Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.14 (-6.25%) | 1,378 |
18 Sep 2008 | USD | 2.24 | 2.24 | 2.1 | 2.24 | 22.4 | +0.224 (+11.11%) | 650 |
17 Sep 2008 | USD | 2.016 | 2.103 | 2.016 | 2.016 | 20.16 | -0.085 (-4.05%) | 450 |
16 Sep 2008 | USD | 2.101 | 2.101 | 2.099 | 2.101 | 21.01 | -0.214 (-9.24%) | 500 |
15 Sep 2008 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 23.15 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 23.15 | +0.672 (+40.90%) | 150 |
11 Sep 2008 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 16.43 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 16.43 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 16.43 | -0.482 (-22.68%) | 500 |
8 Sep 2008 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 2.125 | 2.125 | 2.114 | 2.125 | 21.25 | -0.605 (-22.16%) | 600 |
4 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | 0.0 (0.0%) | 0 |