Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 27.3 | -0.193 (-6.60%) | 1,000 |
21 Aug 2008 | USD | 2.923 | 2.923 | 2.828 | 2.923 | 29.23 | +0.523 (+21.79%) | 1,000 |
20 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.03 (-1.23%) | 66 |
24 Jul 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | +0.195 (+8.72%) | 300 |
23 Jul 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 22.35 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 22.35 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 22.35 | -0.465 (-17.22%) | 700 |
18 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |