Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | +0.035 (+1.64%) | 50 |
25 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 21.35 | +0.005 (+0.23%) | 2,150 |
17 Apr 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | +0.08 (+3.90%) | 2,200 |
16 Apr 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.28 (+15.82%) | 350 |
15 Apr 2008 | USD | 1.77 | 1.77 | 1.64 | 1.77 | 17.7 | -0.195 (-9.92%) | 100 |
14 Apr 2008 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 19.65 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 19.65 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 19.65 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 19.65 | -0.643 (-24.65%) | 1,000 |
8 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 26.08 | -0.242 (-8.49%) | 1,000 |