| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | +0.35 (+14%) | 165 |
| 25 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.28 (-10.07%) | 1,000 |
| 21 Mar 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.78 | 2.78 | 2.485 | 2.78 | 27.8 | +0.215 (+8.38%) | 1,000 |
| 19 Mar 2008 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 25.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 25.65 | -0.335 (-11.55%) | 100 |
| 14 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +2.487 (+602.69%) | 160 |
| 5 Mar 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
