Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 4.127 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.4127 | 0.4127 | 0.4024 | 0.4127 | 4.127 | 0.0 (0.0%) | 10,000 |