Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.18 | 0.1881 | 0.1797 | 0.1881 | 0.1881 | +0.004 (+2.23%) | 106,044 |
12 Mar 2024 | USD | 0.1815 | 0.185 | 0.1751 | 0.184 | 0.184 | -0.004 (-2.39%) | 64,301 |
11 Mar 2024 | USD | 0.1837 | 0.1913 | 0.172 | 0.1885 | 0.1885 | -0.011 (-5.28%) | 132,785 |
8 Mar 2024 | USD | 0.1994 | 0.1994 | 0.1895 | 0.199 | 0.199 | -0.005 (-2.40%) | 16,878 |
7 Mar 2024 | USD | 0.1928 | 0.2039 | 0.1828 | 0.2039 | 0.2039 | +0.009 (+4.62%) | 50,220 |
6 Mar 2024 | USD | 0.2 | 0.2 | 0.1849 | 0.1949 | 0.1949 | -0.011 (-5.39%) | 64,044 |
5 Mar 2024 | USD | 0.201 | 0.206 | 0.194 | 0.206 | 0.206 | +0.002 (+1.03%) | 22,087 |
4 Mar 2024 | USD | 0.21 | 0.21 | 0.2039 | 0.2039 | 0.2039 | -0.018 (-8.15%) | 17,835 |
1 Mar 2024 | USD | 0.2086 | 0.222 | 0.1833 | 0.222 | 0.222 | +0.014 (+6.73%) | 24,765 |
29 Feb 2024 | USD | 0.2165 | 0.223 | 0.1954 | 0.208 | 0.208 | -0.021 (-9.17%) | 222,320 |
28 Feb 2024 | USD | 0.2109 | 0.229 | 0.2095 | 0.229 | 0.229 | +0.013 (+5.82%) | 2,780 |
27 Feb 2024 | USD | 0.2119 | 0.2173 | 0.2096 | 0.2164 | 0.2164 | -0.001 (-0.37%) | 2,419 |
26 Feb 2024 | USD | 0.2146 | 0.2172 | 0.2146 | 0.2172 | 0.2172 | +0.007 (+3.43%) | 9,435 |
23 Feb 2024 | USD | 0.2126 | 0.2196 | 0.21 | 0.21 | 0.21 | +0.001 (+0.53%) | 176,996 |
22 Feb 2024 | USD | 0.2285 | 0.23 | 0.2089 | 0.2089 | 0.2089 | -0.021 (-9.13%) | 12,015 |
21 Feb 2024 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 0.2299 | +0.01 (+4.50%) | 7,135 |
20 Feb 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.35%) | 3,227 |
16 Feb 2024 | USD | 0.235 | 0.236 | 0.225 | 0.2253 | 0.2253 | -0.015 (-6.13%) | 8,835 |
15 Feb 2024 | USD | 0.226 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.04%) | 75,080 |
14 Feb 2024 | USD | 0.2239 | 0.2352 | 0.2239 | 0.2352 | 0.2352 | +0.006 (+2.48%) | 64,032 |
13 Feb 2024 | USD | 0.22 | 0.2295 | 0.22 | 0.2295 | 0.2295 | +0.009 (+4.32%) | 225,892 |
12 Feb 2024 | USD | 0.2113 | 0.23 | 0.2113 | 0.22 | 0.22 | +0.008 (+3.63%) | 372,434 |
9 Feb 2024 | USD | 0.172 | 0.2123 | 0.172 | 0.2123 | 0.2123 | +0.038 (+21.73%) | 243,550 |
8 Feb 2024 | USD | 0.1681 | 0.1754 | 0.1681 | 0.1744 | 0.1744 | -0.005 (-2.95%) | 1,270 |
7 Feb 2024 | USD | 0.1744 | 0.1797 | 0.1683 | 0.1797 | 0.1797 | -0.002 (-1.10%) | 23,515 |
6 Feb 2024 | USD | 0.1773 | 0.1818 | 0.1773 | 0.1817 | 0.1817 | +0.003 (+1.62%) | 15,151 |
5 Feb 2024 | USD | 0.179 | 0.179 | 0.1722 | 0.1788 | 0.1788 | -0.02 (-10.11%) | 12,842 |
2 Feb 2024 | USD | 0.1947 | 0.1989 | 0.1905 | 0.1989 | 0.1989 | -0.004 (-2.21%) | 3,088 |
1 Feb 2024 | USD | 0.2112 | 0.2112 | 0.1912 | 0.2034 | 0.2034 | +0.002 (+1.19%) | 189,097 |
31 Jan 2024 | USD | 0.197 | 0.21 | 0.1876 | 0.201 | 0.201 | -0.008 (-3.78%) | 13,614 |