| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 0.2117 | 0.2186 | 0.2072 | 0.214 | 0.214 | +0.002 (+1.09%) | 17,219 |
| 13 Dec 2023 | USD | 0.2021 | 0.2117 | 0.2021 | 0.2117 | 0.2117 | +0.003 (+1.49%) | 27,631 |
| 12 Dec 2023 | USD | 0.2018 | 0.2159 | 0.2 | 0.2086 | 0.2086 | +0.013 (+6.70%) | 94,476 |
| 11 Dec 2023 | USD | 0.193 | 0.1955 | 0.1813 | 0.1955 | 0.1955 | +0.003 (+1.45%) | 147,974 |
| 8 Dec 2023 | USD | 0.19 | 0.1979 | 0.1876 | 0.1927 | 0.1927 | +0.003 (+1.42%) | 98,794 |
| 7 Dec 2023 | USD | 0.193 | 0.193 | 0.1823 | 0.19 | 0.19 | +0.002 (+1.23%) | 35,987 |
| 6 Dec 2023 | USD | 0.1769 | 0.19 | 0.1769 | 0.1877 | 0.1877 | +0.011 (+6.29%) | 89,498 |
| 5 Dec 2023 | USD | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 0.1766 | +0.02 (+12.84%) | 29,056 |
| 4 Dec 2023 | USD | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 0.1565 | +0.009 (+6.39%) | 17,368 |
| 1 Dec 2023 | USD | 0.135 | 0.1496 | 0.135 | 0.1471 | 0.1471 | +0.012 (+9.21%) | 60,653 |
| 30 Nov 2023 | USD | 0.1238 | 0.1347 | 0.1238 | 0.1347 | 0.1347 | -0.006 (-4.54%) | 2,142 |
| 29 Nov 2023 | USD | 0.1453 | 0.1526 | 0.1411 | 0.1411 | 0.1411 | -0.005 (-3.36%) | 31,744 |
| 28 Nov 2023 | USD | 0.1245 | 0.1474 | 0.1245 | 0.146 | 0.146 | +0.019 (+14.96%) | 398,061 |
| 27 Nov 2023 | USD | 0.108 | 0.128 | 0.1063 | 0.127 | 0.127 | +0.019 (+17.70%) | 303,732 |
| 24 Nov 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.004 (+4.25%) | 100 |
| 22 Nov 2023 | USD | 0.0982 | 0.1035 | 0.0982 | 0.1035 | 0.1035 | -0.004 (-3.63%) | 147,369 |
| 21 Nov 2023 | USD | 0.1095 | 0.1109 | 0.1036 | 0.1074 | 0.1074 | -0.003 (-2.81%) | 27,148 |
| 20 Nov 2023 | USD | 0.116 | 0.116 | 0.1057 | 0.1105 | 0.1105 | -0 (-0.09%) | 44,072 |
| 17 Nov 2023 | USD | 0.1088 | 0.1107 | 0.1073 | 0.1106 | 0.1106 | +0.007 (+6.35%) | 15,255 |
| 16 Nov 2023 | USD | 0.1103 | 0.1105 | 0.1025 | 0.104 | 0.104 | -0.007 (-6.22%) | 28,873 |
| 15 Nov 2023 | USD | 0.1058 | 0.1137 | 0.0986 | 0.1109 | 0.1109 | -0 (-0.36%) | 72,143 |
| 14 Nov 2023 | USD | 0.1138 | 0.1138 | 0.1088 | 0.1113 | 0.1113 | +0.003 (+2.39%) | 2,444 |
| 13 Nov 2023 | USD | 0.1119 | 0.1176 | 0.1087 | 0.1087 | 0.1087 | -0.009 (-7.25%) | 5,982 |
| 10 Nov 2023 | USD | 0.1065 | 0.1173 | 0.1065 | 0.1172 | 0.1172 | +0.005 (+4.64%) | 5,960 |
| 9 Nov 2023 | USD | 0.1175 | 0.1175 | 0.1051 | 0.112 | 0.112 | -0.002 (-1.58%) | 19,853 |
| 8 Nov 2023 | USD | 0.1139 | 0.1139 | 0.1095 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 514 |
| 7 Nov 2023 | USD | 0.115 | 0.118 | 0.105 | 0.11 | 0.11 | -0.013 (-10.28%) | 12,310 |
| 6 Nov 2023 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.006 (+5.33%) | 317 |
| 3 Nov 2023 | USD | 0.1195 | 0.1218 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 7,815 |
| 2 Nov 2023 | USD | 0.1161 | 0.1217 | 0.115 | 0.1164 | 0.1164 | -0.014 (-10.46%) | 17,862 |
