| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 0.67 | 0.789 | 0.67 | 0.789 | 7.89 | +0.009 (+1.15%) | 1,200 |
| 25 Feb 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 7.8 | -0.009 (-1.14%) | 7,000 |
| 21 Feb 2014 | USD | 0.7 | 0.789 | 0.7 | 0.789 | 7.89 | +0.139 (+21.38%) | 6,050 |
| 20 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.33%) | 5,000 |
| 12 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 5,000 |
| 11 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 300 |
| 10 Feb 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 6,000 |
| 7 Feb 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2014 | USD | 0.537 | 0.61 | 0.537 | 0.61 | 6.1 | +0.03 (+5.17%) | 39,500 |
| 5 Feb 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.07 (-10.77%) | 300 |
| 4 Feb 2014 | USD | 0.6 | 0.748 | 0.6 | 0.65 | 6.5 | -0.096 (-12.87%) | 7,000 |
| 3 Feb 2014 | USD | 0.53 | 0.746 | 0.53 | 0.746 | 7.46 | +0.026 (+3.61%) | 13,000 |
| 31 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.12 (+20%) | 4,800 |
| 30 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.12 (-16.67%) | 5,000 |
| 28 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.07 (+10.77%) | 143 |
| 27 Jan 2014 | USD | 0.775 | 0.775 | 0.65 | 0.65 | 6.5 | -0.13 (-16.67%) | 5,000 |
| 24 Jan 2014 | USD | 0.7 | 0.8 | 0.7 | 0.78 | 7.8 | +0.08 (+11.43%) | 34,500 |
| 23 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.07 (+11.11%) | 4,000 |
| 22 Jan 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.04 (-5.97%) | 1,000 |
| 21 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 14,100 |
| 16 Jan 2014 | USD | 0.637 | 0.67 | 0.622 | 0.67 | 6.7 | -0.03 (-4.29%) | 28,000 |
