Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 7.47 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 7.47 | -0.17 (-18.54%) | 500 |
9 Sep 2013 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 9.17 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 9.17 | -0.033 (-3.47%) | 30 |
5 Sep 2013 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 9.5 | +0.099 (+11.63%) | 3,750 |
4 Sep 2013 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 8.51 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 8.51 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 8.51 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.92 | 0.95 | 0.851 | 0.851 | 8.51 | -0.109 (-11.35%) | 6,850 |
29 Aug 2013 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 9.6 | +0.05 (+5.49%) | 6,010 |
28 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.005 (+0.55%) | 100 |
26 Aug 2013 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 9.05 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.91 | 0.91 | 0.905 | 0.905 | 9.05 | -0.082 (-8.31%) | 5,465 |
22 Aug 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | -0.013 (-1.30%) | 800 |
19 Aug 2013 | USD | 1 | 1 | 1 | 1 | 10 | -0.017 (-1.67%) | 10 |
16 Aug 2013 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 10.17 | +0.077 (+8.19%) | 20 |
15 Aug 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.894 | 0.94 | 0.894 | 0.94 | 9.4 | +0.1 (+11.90%) | 3,000 |
12 Aug 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.03 (-3.45%) | 1,000 |
9 Aug 2013 | USD | 0.852 | 0.87 | 0.852 | 0.87 | 8.7 | -0.004 (-0.46%) | 20,020 |
8 Aug 2013 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 8.74 | +0.008 (+0.92%) | 100 |
7 Aug 2013 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 8.66 | +0.12 (+16.09%) | 25 |
6 Aug 2013 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | -0.054 (-6.75%) | 1,500 |
5 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 800 |
2 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.001 (-0.12%) | 6,700 |