Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | -0.013 (-1.30%) | 800 |
19 Aug 2013 | USD | 1 | 1 | 1 | 1 | 10 | -0.017 (-1.67%) | 10 |
16 Aug 2013 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 10.17 | +0.077 (+8.19%) | 20 |
15 Aug 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.894 | 0.94 | 0.894 | 0.94 | 9.4 | +0.1 (+11.90%) | 3,000 |
12 Aug 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.03 (-3.45%) | 1,000 |
9 Aug 2013 | USD | 0.852 | 0.87 | 0.852 | 0.87 | 8.7 | -0.004 (-0.46%) | 20,020 |
8 Aug 2013 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 8.74 | +0.008 (+0.92%) | 100 |
7 Aug 2013 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 8.66 | +0.12 (+16.09%) | 25 |
6 Aug 2013 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | -0.054 (-6.75%) | 1,500 |
5 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 800 |
2 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.001 (-0.12%) | 6,700 |
31 Jul 2013 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 8.01 | -0.019 (-2.32%) | 2,000 |
30 Jul 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.108 (-11.64%) | 3,500 |
29 Jul 2013 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 9.28 | -0.096 (-9.38%) | 500 |
26 Jul 2013 | USD | 1.023 | 1.024 | 1.023 | 1.024 | 10.24 | +0.174 (+20.47%) | 200 |
25 Jul 2013 | USD | 1.046 | 1.046 | 0.85 | 0.85 | 8.5 | -0.18 (-17.48%) | 1,072 |
24 Jul 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 1.022 | 1.03 | 1.022 | 1.03 | 10.3 | -0.04 (-3.74%) | 600 |
22 Jul 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.063 | 1.07 | 1.063 | 1.07 | 10.7 | +0.083 (+8.41%) | 2,000 |
18 Jul 2013 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 9.87 | +0.002 (+0.20%) | 100 |
17 Jul 2013 | USD | 0.814 | 0.985 | 0.814 | 0.985 | 9.85 | +0.263 (+36.43%) | 3,500 |
16 Jul 2013 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | +0.034 (+4.94%) | 850 |