Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | -0.002 (-0.29%) | 3,000 |
1 Jul 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.047 (+7.31%) | 1,850 |
28 Jun 2013 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 6.43 | +0.093 (+16.91%) | 50 |
27 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.287 (-34.29%) | 8,500 |
26 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | +0.032 (+3.98%) | 5,940 |
13 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.782 | 0.805 | 0.782 | 0.805 | 8.05 | +0.057 (+7.62%) | 6,000 |
6 Jun 2013 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | -0.102 (-12%) | 1,400 |
4 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 4,000 |
31 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,010 |
30 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.026 (+2.97%) | 700 |
23 May 2013 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 8.74 | 0.0 (0.0%) | 0 |