Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 8.37 | +0.032 (+3.98%) | 5,940 |
13 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 8.05 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.782 | 0.805 | 0.782 | 0.805 | 8.05 | +0.057 (+7.62%) | 6,000 |
6 Jun 2013 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 7.48 | -0.102 (-12%) | 1,400 |
4 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 4,000 |
31 May 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,010 |
30 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.026 (+2.97%) | 700 |
23 May 2013 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 8.74 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 8.74 | -0.051 (-5.51%) | 370 |
21 May 2013 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | -0.025 (-2.63%) | 1,060 |
17 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 500 |
13 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 1,500 |
9 May 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1 | 1 | 1 | 1 | 10 | +0.08 (+8.70%) | 500 |
6 May 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |