Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.08 (-8%) | 2,000 |
2 May 2013 | USD | 1 | 1 | 1 | 1 | 10 | +0.083 (+9.05%) | 5,000 |
1 May 2013 | USD | 1 | 1 | 0.917 | 0.917 | 9.17 | +0.01 (+1.10%) | 17,885 |
30 Apr 2013 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.093 (-9.30%) | 4,300 |
24 Apr 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.901 | 1 | 0.901 | 1 | 10 | +0.05 (+5.26%) | 8,000 |
22 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 1,000 |
19 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 1.072 | 1.072 | 0.95 | 0.95 | 9.5 | -0.099 (-9.44%) | 3,000 |
16 Apr 2013 | USD | 1.03 | 1.049 | 1.03 | 1.049 | 10.49 | +0.015 (+1.45%) | 3,215 |
15 Apr 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.035 | 1.035 | 1.034 | 1.034 | 10.34 | +0.084 (+8.84%) | 85 |
8 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.087 (+10.08%) | 1,500 |
4 Apr 2013 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 8.63 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 8.63 | -0.187 (-17.81%) | 800 |
2 Apr 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.05 (+5%) | 4,000 |
1 Apr 2013 | USD | 1.058 | 1.058 | 0.985 | 1 | 10 | +0.06 (+6.38%) | 17,000 |
29 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.929 | 0.94 | 0.929 | 0.94 | 9.4 | 0.0 (0.0%) | 6,000 |
26 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 500 |