Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.035 | 1.035 | 1.034 | 1.034 | 10.34 | +0.084 (+8.84%) | 85 |
8 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.087 (+10.08%) | 1,500 |
4 Apr 2013 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 8.63 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 8.63 | -0.187 (-17.81%) | 800 |
2 Apr 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.05 (+5%) | 4,000 |
1 Apr 2013 | USD | 1.058 | 1.058 | 0.985 | 1 | 10 | +0.06 (+6.38%) | 17,000 |
29 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.929 | 0.94 | 0.929 | 0.94 | 9.4 | 0.0 (0.0%) | 6,000 |
26 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 500 |
25 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.04 (+4.44%) | 1,200 |
22 Mar 2013 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,600 |
21 Mar 2013 | USD | 0.953 | 0.953 | 0.9 | 0.9 | 9 | -0.08 (-8.16%) | 4,400 |
20 Mar 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.08 (+8.89%) | 175 |
19 Mar 2013 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 2,000 |
18 Mar 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 1,050 |
13 Mar 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.01 (+1.06%) | 173 |
12 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.058 (-5.81%) | 1,000 |
8 Mar 2013 | USD | 0.82 | 0.998 | 0.82 | 0.998 | 9.98 | -0.002 (-0.20%) | 500 |
7 Mar 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1 | 1 | 1 | 1 | 10 | -0.075 (-6.98%) | 1,000 |
4 Mar 2013 | USD | 1.095 | 1.144 | 1.075 | 1.075 | 10.75 | +0.155 (+16.85%) | 4,120 |
1 Mar 2013 | USD | 1 | 1 | 0.92 | 0.92 | 9.2 | -0.022 (-2.34%) | 6,500 |
28 Feb 2013 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 9.42 | 0.0 (0.0%) | 0 |