| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 0.73 | 0.98 | 0.73 | 0.942 | 9.42 | -0.058 (-5.80%) | 36,900 |
| 26 Feb 2013 | USD | 1.075 | 1.075 | 1 | 1 | 10 | -0.1 (-9.09%) | 2,000 |
| 25 Feb 2013 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 11 | +0.08 (+7.84%) | 10,400 |
| 22 Feb 2013 | USD | 1.02 | 1.13 | 1.02 | 1.02 | 10.2 | +0.013 (+1.29%) | 3,400 |
| 21 Feb 2013 | USD | 1.02 | 1.02 | 1.007 | 1.007 | 10.07 | +0.097 (+10.66%) | 2,000 |
| 20 Feb 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.098 (-9.72%) | 2,000 |
| 19 Feb 2013 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 10.08 | -0.012 (-1.18%) | 1,000 |
| 18 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 10.2 | -0.053 (-4.94%) | 7,000 |
| 8 Feb 2013 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 10.73 | -0.002 (-0.19%) | 1,500 |
| 7 Feb 2013 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | -0.053 (-4.70%) | 900 |
| 5 Feb 2013 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 11.28 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 11.28 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 1.061 | 1.128 | 1.061 | 1.128 | 11.28 | +0.126 (+12.57%) | 8,700 |
| 31 Jan 2013 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 10.02 | +0.062 (+6.60%) | 600 |
| 30 Jan 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.082 (-8.02%) | 500 |
| 29 Jan 2013 | USD | 0.871 | 1.022 | 0.871 | 1.022 | 10.22 | -0.046 (-4.31%) | 400 |
| 28 Jan 2013 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 10.68 | +0.068 (+6.80%) | 50 |
| 25 Jan 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 1.048 | 1.048 | 1 | 1 | 10 | -0.2 (-16.67%) | 1,000 |
| 23 Jan 2013 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 12 | +0.141 (+13.31%) | 17,500 |
| 22 Jan 2013 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 10.59 | -0.071 (-6.28%) | 500 |
| 21 Jan 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.07 (-5.83%) | 1,550 |
| 17 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 833 |
