| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 833 |
| 16 Jan 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 1.19 | 1.25 | 1.06 | 1.25 | 12.5 | -0.05 (-3.85%) | 6,100 |
| 11 Jan 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.12 (-8.45%) | 1,100 |
| 10 Jan 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | +0.04 (+2.90%) | 1,000 |
| 9 Jan 2013 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 13.8 | -0.041 (-2.89%) | 8,900 |
| 8 Jan 2013 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 14.21 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 14.21 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 14.21 | +0.076 (+5.65%) | 1,000 |
| 3 Jan 2013 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | +0.027 (+2.05%) | 800 |
| 2 Jan 2013 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 13.18 | +0.118 (+9.83%) | 50 |
| 1 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.2 | 1.331 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 20,700 |
| 28 Dec 2012 | USD | 1.205 | 1.23 | 1.15 | 1.15 | 11.5 | -0.056 (-4.64%) | 8,550 |
| 27 Dec 2012 | USD | 1.25 | 1.25 | 1.206 | 1.206 | 12.06 | -0.024 (-1.95%) | 5,900 |
| 26 Dec 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.011 (-0.89%) | 1,550 |
| 21 Dec 2012 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 12.41 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 1.232 | 1.27 | 1.232 | 1.241 | 12.41 | +0.071 (+6.07%) | 3,000 |
| 19 Dec 2012 | USD | 1.16 | 1.17 | 1.13 | 1.17 | 11.7 | +0.07 (+6.36%) | 12,550 |
| 18 Dec 2012 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 11 | -0.06 (-5.17%) | 17,300 |
| 17 Dec 2012 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 11.6 | -0.09 (-7.20%) | 1,950 |
| 14 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 3,250 |
| 11 Dec 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | +0.112 (+9.67%) | 150 |
| 7 Dec 2012 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 11.58 | 0.0 (0.0%) | 0 |
