Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.187 | 0.26 | 0.187 | 0.26 | 2.08 | +0.088 (+51.07%) | 12,700 |
2 Mar 2021 | USD | 0.1721 | 0.4 | 0.1721 | 0.1721 | 1.3768 | -0.148 (-46.22%) | 1,135 |
1 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | +0.149 (+87.13%) | 0 |
26 Feb 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.368 | -0.149 (-46.56%) | 108 |
25 Feb 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | -0.015 (-4.48%) | 492 |
24 Feb 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 2.68 | -0.015 (-4.29%) | 160 |
23 Feb 2021 | USD | 0.48 | 0.48 | 0.2011 | 0.35 | 2.8 | +0.179 (+104.68%) | 5,668 |
22 Feb 2021 | USD | 0.36 | 0.36 | 0.171 | 0.171 | 1.368 | -0.179 (-51.14%) | 1,500 |
19 Feb 2021 | USD | 0.4 | 0.4 | 0.1511 | 0.35 | 2.8 | +0.1 (+40.00%) | 4,300 |
18 Feb 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 2 | -0.04 (-13.79%) | 25,200 |
17 Feb 2021 | USD | 0.235 | 0.32 | 0.235 | 0.29 | 2.32 | +0.13 (+81.25%) | 2,750 |
16 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.005 (+3.23%) | 150 |
12 Feb 2021 | USD | 0.32 | 0.32 | 0.155 | 0.155 | 1.24 | -0.155 (-50%) | 18,565 |
11 Feb 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | -0.01 (-3.13%) | 1,000 |
10 Feb 2021 | USD | 0.17 | 0.32 | 0.17 | 0.32 | 2.56 | +0.08 (+33.33%) | 5,510 |
9 Feb 2021 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 9,400 |
8 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | +0.09 (+59.89%) | 500 |
5 Feb 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1.2008 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1.2008 | -0.075 (-33.29%) | 220 |
3 Feb 2021 | USD | 0.1451 | 0.32 | 0.1451 | 0.225 | 1.8 | +0.082 (+57.23%) | 4,400 |
2 Feb 2021 | USD | 0.23 | 0.48 | 0.1431 | 0.1431 | 1.1448 | +0.008 (+5.92%) | 2,700 |
1 Feb 2021 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.0808 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.0808 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.415 | 0.415 | 0.1351 | 0.1351 | 1.0808 | -0.165 (-54.97%) | 2,850 |
27 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 2.4 | +0.03 (+11.11%) | 6,640 |