Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 1,115 |
22 Jan 2021 | USD | 0.28 | 0.28 | 0.24 | 0.28 | 2.24 | +0.03 (+12%) | 11,850 |
21 Jan 2021 | USD | 0.25 | 0.25 | 0.16 | 0.25 | 2 | +0.09 (+56.25%) | 16,916 |
20 Jan 2021 | USD | 0.32 | 0.32 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 2,352 |
19 Jan 2021 | USD | 0.245 | 0.3299 | 0.16 | 0.16 | 1.28 | +0.03 (+22.89%) | 3,605 |
15 Jan 2021 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 1.0416 | -0.2 (-60.55%) | 3,206 |
14 Jan 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 2.64 | +0.03 (+9.96%) | 3,300 |
13 Jan 2021 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2.4008 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.22 | 0.3001 | 0.13 | 0.3001 | 2.4008 | -0.18 (-37.48%) | 4,399 |
11 Jan 2021 | USD | 0.49 | 0.49 | 0.0851 | 0.48 | 3.84 | +0.24 (+100%) | 2,350 |
8 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | +0.11 (+84.62%) | 100 |
7 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.12 (-48%) | 800 |
6 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.02 (+8.70%) | 2,500 |
5 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.02 (-8%) | 2,775 |
4 Jan 2021 | USD | 0.13 | 0.25 | 0.13 | 0.25 | 2 | +0.129 (+106.44%) | 650 |
31 Dec 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.9688 | -0.039 (-24.31%) | 180 |
30 Dec 2020 | USD | 0.1551 | 0.16 | 0.1551 | 0.16 | 1.28 | +0.005 (+3.16%) | 100,644 |
29 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 5,380 |
28 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.2408 | +0.002 (+1.31%) | 343 |
17 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1.2248 | 0.0 (0.0%) | 0 |