Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 1.2968 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 1.2968 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 1.2968 | -0.048 (-22.81%) | 400 |
22 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 400 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 1.68 | +0.05 (+31.00%) | 6,200 |
14 Oct 2020 | USD | 0.25 | 0.25 | 0.1603 | 0.1603 | 1.2824 | -0.045 (-21.80%) | 870 |
13 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 1.64 | +0.045 (+27.89%) | 5,900 |
9 Oct 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.2824 | -0.035 (-17.79%) | 1,000 |
8 Oct 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | -0.005 (-2.50%) | 1,000 |
7 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 300 |
2 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.04 (+25%) | 1,000 |
30 Sep 2020 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 6,043 |
29 Sep 2020 | USD | 0.23 | 0.23 | 0.16 | 0.16 | 1.28 | -0.04 (-20%) | 3,700 |
28 Sep 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 1.6 | +0.04 (+25%) | 5,600 |
25 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 8,000 |
23 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.045 (-22.14%) | 2,000 |
22 Sep 2020 | USD | 0.25 | 0.25 | 0.16 | 0.2055 | 1.644 | -0.004 (-2.14%) | 2,200 |
21 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.01 (+5%) | 2,500 |
18 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.015 (+8.11%) | 800 |
16 Sep 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | +0.035 (+23.33%) | 250 |