Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.04 (-21.05%) | 380 |
14 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.069 (+57.15%) | 4,628 |
11 Sep 2020 | USD | 0.0001 | 0.23 | 0.0001 | 0.1209 | 0.9672 | -0.039 (-24.44%) | 5,600 |
10 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.28 | -0.04 (-20%) | 5,328 |
8 Sep 2020 | USD | 0.25 | 0.25 | 0.195 | 0.2 | 1.6 | -0.01 (-4.76%) | 25,699 |
4 Sep 2020 | USD | 0.21 | 0.21 | 0.16 | 0.21 | 1.68 | +0.02 (+10.53%) | 65,912 |
3 Sep 2020 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 1.52 | +0.044 (+30.05%) | 7,450 |
2 Sep 2020 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.1688 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.21 | 0.21 | 0.1461 | 0.1461 | 1.1688 | -0.054 (-26.95%) | 13,315 |
31 Aug 2020 | USD | 0.0824 | 0.21 | 0.0824 | 0.2 | 1.6 | +0.001 (+0.50%) | 45,150 |
28 Aug 2020 | USD | 0.2 | 0.2 | 0.199 | 0.199 | 1.592 | +0.004 (+2.05%) | 9,520 |
27 Aug 2020 | USD | 0.157 | 0.195 | 0.157 | 0.195 | 1.56 | -0.025 (-11.36%) | 12,835 |
26 Aug 2020 | USD | 0.175 | 0.22 | 0.175 | 0.22 | 1.76 | +0.045 (+25.71%) | 8,860 |
25 Aug 2020 | USD | 0.15 | 0.19 | 0.15 | 0.175 | 1.4 | +0.025 (+16.67%) | 21,566 |
24 Aug 2020 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 1.2 | -0.02 (-11.76%) | 26,142 |
21 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | -0.01 (-5.56%) | 11,100 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1.44 | -0.02 (-10%) | 11,980 |
18 Aug 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1.6 | +0.05 (+33.33%) | 168,834 |
17 Aug 2020 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 1.2 | -0.02 (-11.76%) | 14,105 |
14 Aug 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 1.36 | +0.03 (+21.43%) | 5,825 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.036 (-20.45%) | 500 |
12 Aug 2020 | USD | 0.18 | 0.2 | 0.14 | 0.176 | 1.408 | +0.036 (+25.71%) | 34,225 |
11 Aug 2020 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 29,131 |
10 Aug 2020 | USD | 0.0984 | 0.18 | 0.0984 | 0.14 | 1.12 | -0.04 (-22.22%) | 22,742 |
7 Aug 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.44 | +0.005 (+2.86%) | 26,750 |
6 Aug 2020 | USD | 0.17 | 0.18 | 0.14 | 0.175 | 1.4 | +0.025 (+16.67%) | 47,240 |
5 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.05 (-25%) | 925 |
4 Aug 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1.6 | -0.01 (-4.76%) | 34,086 |