Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.21 | 0.21 | 0.14 | 0.21 | 1.68 | +0.045 (+27.27%) | 67,268 |
31 Jul 2020 | USD | 0.1251 | 0.165 | 0.1251 | 0.165 | 1.32 | +0.045 (+37.39%) | 12,095 |
30 Jul 2020 | USD | 0.0701 | 0.22 | 0.0701 | 0.1201 | 0.9608 | -0.02 (-14.21%) | 43,764 |
29 Jul 2020 | USD | 0.21 | 0.21 | 0.1175 | 0.14 | 1.12 | -0.07 (-33.33%) | 49,781 |
28 Jul 2020 | USD | 0.239 | 0.239 | 0.1152 | 0.21 | 1.68 | 0.0 (0.0%) | 146,098 |
27 Jul 2020 | USD | 0.18 | 0.22 | 0.05 | 0.21 | 1.68 | +0.01 (+5%) | 202,780 |
24 Jul 2020 | USD | 0.3 | 0.4 | 0.2 | 0.2 | 1.6 | -0.06 (-23.08%) | 581,547 |
23 Jul 2020 | USD | 0.25 | 1.06 | 0.03 | 0.26 | 2.08 | +0.249 (+2242.34%) | 1,152,917 |
22 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0888 | +0.01 (+1287.50%) | 29,983 |
21 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0064 | +0 (+100%) | 7,000 |
20 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | -0.17 (-99.76%) | 2,726 |
17 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.17 (+42400.00%) | 8,750 |
16 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | +0 (+33.33%) | 103 |
24 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |