Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | -0.03 (-50%) | 16,600 |
14 Oct 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 4.8 | +0.035 (+140.00%) | 30,000 |
12 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | -0.01 (-28.57%) | 80,000 |
6 Oct 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | +0.01 (+40%) | 7,000 |
4 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 6,500 |
27 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | +0.005 (+25%) | 6,500 |
24 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 100,000 |
17 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | -0.003 (-13.04%) | 100,000 |
14 Sep 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.84 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.84 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.84 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.84 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.84 | 0.0 (0.0%) | 0 |