Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 1.84 | -0.002 (-8%) | 610,000 |
6 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | +0.006 (+31.58%) | 350,000 |
31 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | +0.006 (+46.15%) | 30,000 |
20 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 6,000 |
16 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | -0.003 (-18.75%) | 20,600 |
6 Aug 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |